Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 9.91 | 9.91 | 9.81 | 9.81 | 35.51 Thousand |
| 03 Oct, 2019 | 9.81 | 9.86 | 9.81 | 9.86 | 53.47 Thousand |
| 02 Oct, 2019 | 9.81 | 9.81 | 9.81 | 9.81 | 39.34 Thousand |
| 01 Oct, 2019 | 9.81 | 9.86 | 9.81 | 9.82 | 30.26 Thousand |
| 27 Sep, 2019 | 9.88 | 9.88 | 9.81 | 9.82 | 21.99 Thousand |
| 26 Sep, 2019 | 9.87 | 9.91 | 9.81 | 9.9 | 75.98 Thousand |
| 25 Sep, 2019 | 9.76 | 9.87 | 9.76 | 9.87 | 55.6 Thousand |
| 24 Sep, 2019 | 9.81 | 9.81 | 9.79 | 9.81 | 51.45 Thousand |
| 23 Sep, 2019 | 9.87 | 9.87 | 9.82 | 9.82 | 28.25 Thousand |
| 20 Sep, 2019 | 9.91 | 9.91 | 9.87 | 9.87 | 22.2 Thousand |
5328
5340
5344
5314
5315
5321