Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 9.68 | 9.68 | 9.61 | 9.62 | 39.34 Thousand |
| 04 Nov, 2019 | 9.66 | 9.76 | 9.66 | 9.68 | 7062.00 |
| 01 Nov, 2019 | 9.74 | 9.75 | 9.74 | 9.75 | 7284.00 |
| 31 Oct, 2019 | 9.8 | 9.8 | 9.76 | 9.8 | 53.76 Thousand |
| 30 Oct, 2019 | 9.74 | 9.82 | 9.74 | 9.81 | 65.58 Thousand |
| 29 Oct, 2019 | 9.81 | 9.82 | 9.73 | 9.73 | 148.47 Thousand |
| 28 Oct, 2019 | 9.81 | 9.86 | 9.81 | 9.82 | 39.67 Thousand |
| 25 Oct, 2019 | 9.81 | 9.87 | 9.76 | 9.87 | 125.11 Thousand |
| 24 Oct, 2019 | 9.81 | 9.82 | 9.81 | 9.81 | 26.38 Thousand |
| 23 Oct, 2019 | 9.86 | 9.86 | 9.81 | 9.82 | 43.58 Thousand |
5328
5340
5344
5314
5315
5321