Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.72 | 7.74 | 7.68 | 7.7 | 40.13 Thousand |
| 07 Apr, 2020 | 7.52 | 7.76 | 7.52 | 7.68 | 122.39 Thousand |
| 06 Apr, 2020 | 7.35 | 7.48 | 7.35 | 7.46 | 42.13 Thousand |
| 01 Apr, 2020 | 7.37 | 7.46 | 7.37 | 7.41 | 42.13 Thousand |
| 31 Mar, 2020 | 7.29 | 7.4 | 7.29 | 7.37 | 97.31 Thousand |
| 30 Mar, 2020 | 7.34 | 7.34 | 7.25 | 7.34 | 81.26 Thousand |
| 27 Mar, 2020 | 7.23 | 7.37 | 7.22 | 7.34 | 67.21 Thousand |
| 26 Mar, 2020 | 7.2 | 7.21 | 7.13 | 7.21 | 52.16 Thousand |
| 25 Mar, 2020 | 6.87 | 7.23 | 6.87 | 7.23 | 210.68 Thousand |
| 24 Mar, 2020 | 6.68 | 6.98 | 6.68 | 6.86 | 111.36 Thousand |
5328
5340
5344
5314
5315
5321