Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 8.37 | 8.42 | 8.32 | 8.41 | 45.14 Thousand |
| 06 May, 2020 | 8.32 | 8.47 | 8.23 | 8.38 | 195.63 Thousand |
| 05 May, 2020 | 7.56 | 8.3 | 7.56 | 8.3 | 166.53 Thousand |
| 04 May, 2020 | 7.53 | 7.57 | 7.53 | 7.56 | 7022.00 |
| 30 Apr, 2020 | 7.48 | 7.53 | 7.41 | 7.53 | 80.26 Thousand |
| 29 Apr, 2020 | 7.48 | 7.48 | 7.41 | 7.47 | 35.11 Thousand |
| 28 Apr, 2020 | 7.47 | 7.48 | 7.38 | 7.44 | 51.16 Thousand |
| 27 Apr, 2020 | 7.65 | 7.65 | 7.43 | 7.56 | 67.21 Thousand |
| 24 Apr, 2020 | 7.7 | 7.7 | 7.62 | 7.65 | 25.08 Thousand |
| 23 Apr, 2020 | 7.65 | 7.7 | 7.65 | 7.68 | 7022.00 |
5328
5340
5344
5314
5315
5321