CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 26.2 26.55 26.2 26.55 4000.00
28 Aug, 2023 26.6 26.6 26.5 26.5 4000.00
25 Aug, 2023 26.1 26.7 26.1 26.7 8000.00
24 Aug, 2023 26.7 26.7 26.1 26.35 21 Thousand
23 Aug, 2023 26.8 26.9 26.8 26.9 2000.00
22 Aug, 2023 27.0 27.65 26.7 26.9 32 Thousand
21 Aug, 2023 26.6 27.25 26.6 27.25 12 Thousand
18 Aug, 2023 26.6 26.65 26.55 26.55 17 Thousand
17 Aug, 2023 27.0 27.2 26.5 26.6 133 Thousand
16 Aug, 2023 26.7 27.35 26.7 27.2 29 Thousand