CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 39.3 39.3 37.65 37.9 96.36 Thousand
25 Jun, 2013 37.4 37.4 37.0 37.0 51.14 Thousand
24 Jun, 2013 37.8 37.8 37.0 37.4 37.02 Thousand
21 Jun, 2013 37.8 37.9 37.0 37.5 51.17 Thousand
20 Jun, 2013 37.8 38.3 37.8 38.0 32.37 Thousand
19 Jun, 2013 38.3 38.3 38.0 38.3 13.24 Thousand
18 Jun, 2013 39.3 39.3 38.15 38.35 53.96 Thousand
17 Jun, 2013 37.8 39.7 37.8 38.7 62.45 Thousand
14 Jun, 2013 37.7 37.9 37.7 37.7 17.09 Thousand
13 Jun, 2013 38.5 38.5 37.5 37.55 43.17 Thousand