CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 41.7 42.0 41.1 41.7 332.76 Thousand
06 Aug, 2013 41.9 42.0 41.25 41.7 169.61 Thousand
05 Aug, 2013 42.0 42.0 41.1 41.9 198.5 Thousand
02 Aug, 2013 40.85 41.4 40.3 41.0 197.2 Thousand
01 Aug, 2013 41.3 41.3 40.5 40.7 141.83 Thousand
31 Jul, 2013 41.7 42.4 40.7 41.3 267.48 Thousand
30 Jul, 2013 40.5 41.7 40.5 41.7 460.47 Thousand
29 Jul, 2013 39.3 40.9 39.3 40.5 293.74 Thousand
26 Jul, 2013 38.8 39.45 38.55 39.3 243.06 Thousand
25 Jul, 2013 39.3 41.05 39.2 39.6 850.87 Thousand