CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 49.0 49.3 49.0 49.3 7000.00
03 Jan, 2025 49.05 49.25 48.75 49.05 28 Thousand
02 Jan, 2025 49.05 49.7 49.0 49.35 18 Thousand
31 Dec, 2024 49.4 50.0 49.1 49.15 137 Thousand
30 Dec, 2024 49.65 49.65 49.4 49.4 36 Thousand
27 Dec, 2024 49.85 49.9 49.35 49.5 44 Thousand
26 Dec, 2024 49.55 49.65 49.0 49.6 59 Thousand
25 Dec, 2024 50.0 50.0 49.3 49.55 59 Thousand
24 Dec, 2024 50.0 50.6 49.55 49.55 52 Thousand
23 Dec, 2024 49.5 51.0 49.5 50.0 94 Thousand