CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 48.5 48.95 46.5 47.2 307.63 Thousand
11 Jan, 2019 51.9 53.0 48.0 48.2 294.02 Thousand
10 Jan, 2019 52.4 52.4 51.3 51.3 26.4 Thousand
09 Jan, 2019 51.0 52.0 51.0 51.5 44.59 Thousand
08 Jan, 2019 51.5 52.5 51.2 51.4 51.42 Thousand
07 Jan, 2019 53.6 53.6 51.7 51.7 285.78 Thousand
04 Jan, 2019 51.6 52.4 50.5 52.4 97.41 Thousand
03 Jan, 2019 52.0 53.2 51.5 51.6 46.84 Thousand
02 Jan, 2019 55.0 55.1 52.5 52.6 135.55 Thousand
28 Dec, 2018 55.5 57.3 55.0 55.0 168.2 Thousand