CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 17.3 17.75 17.3 17.75 37.31 Thousand
26 Aug, 2020 16.85 18.4 16.85 17.8 134.7 Thousand
25 Aug, 2020 16.75 16.85 16.75 16.75 156.54 Thousand
24 Aug, 2020 17.9 17.9 16.5 16.5 174.74 Thousand
21 Aug, 2020 18.5 18.5 16.65 17.95 185.67 Thousand
20 Aug, 2020 19.4 19.4 15.9 18.5 427.31 Thousand
19 Aug, 2020 17.65 17.65 17.65 17.65 58.7 Thousand
18 Aug, 2020 15.5 16.05 15.5 16.05 119.23 Thousand
17 Aug, 2020 13.5 14.6 13.5 14.6 113.31 Thousand
14 Aug, 2020 13.8 13.8 12.7 13.3 266.67 Thousand