CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 14.7 15.4 14.4 15.05 32.31 Thousand
12 Oct, 2020 14.6 15.1 14.25 15.1 69.62 Thousand
08 Oct, 2020 15.0 15.0 14.2 14.85 37.77 Thousand
07 Oct, 2020 15.0 15.0 14.4 14.95 32.31 Thousand
06 Oct, 2020 15.5 15.75 14.8 15.0 94.65 Thousand
05 Oct, 2020 16.4 16.4 15.2 15.5 81 Thousand
30 Sep, 2020 15.3 15.3 14.75 15.2 52.33 Thousand
29 Sep, 2020 13.5 14.95 13.35 14.75 234.36 Thousand
28 Sep, 2020 12.8 13.85 12.7 13.6 170.65 Thousand
25 Sep, 2020 13.1 13.1 12.2 12.6 129.24 Thousand