CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 18.0 18.5 18.0 18.5 79.18 Thousand
14 Apr, 2021 19.55 19.55 18.8 18.8 79.63 Thousand
13 Apr, 2021 19.15 20.0 19.15 19.9 162 Thousand
12 Apr, 2021 19.5 19.5 19.0 19.05 76.45 Thousand
09 Apr, 2021 20.0 20.0 19.2 19.25 76.9 Thousand
08 Apr, 2021 22.05 22.05 19.2 19.2 417.3 Thousand
07 Apr, 2021 20.05 20.05 20.05 20.05 218.43 Thousand
01 Apr, 2021 16.6 16.6 16.6 16.6 302.62 Thousand
31 Mar, 2021 15.1 15.1 15.1 15.1 157 Thousand
30 Mar, 2021 12.55 13.75 12.55 13.75 121.5 Thousand