EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 36.85 36.85 36.4 36.55 52 Thousand
04 May, 2022 36.55 36.55 36.3 36.4 25 Thousand
03 May, 2022 36.6 36.6 36.15 36.4 93.52 Thousand
29 Apr, 2022 36.9 36.9 36.4 36.6 43.34 Thousand
28 Apr, 2022 36.25 36.8 36.2 36.55 37 Thousand
27 Apr, 2022 36.75 36.8 36.05 36.4 192 Thousand
26 Apr, 2022 37.35 37.4 36.8 37.4 70.09 Thousand
25 Apr, 2022 37.6 37.6 37.05 37.25 138.31 Thousand
22 Apr, 2022 38.1 38.15 38.0 38.1 89 Thousand
21 Apr, 2022 38.35 38.65 38.25 38.4 99 Thousand