EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 35.45 | 35.45 | 34.8 | 34.8 | 47 Thousand |
| 05 Dec, 2022 | 35.4 | 35.75 | 35.2 | 35.45 | 53 Thousand |
| 02 Dec, 2022 | 35.1 | 35.4 | 35.05 | 35.35 | 66 Thousand |
| 01 Dec, 2022 | 35.5 | 35.5 | 35.1 | 35.15 | 75.07 Thousand |
| 30 Nov, 2022 | 34.7 | 35.25 | 34.7 | 35.15 | 85.1 Thousand |
| 29 Nov, 2022 | 34.55 | 34.8 | 34.55 | 34.7 | 36 Thousand |
| 28 Nov, 2022 | 34.4 | 34.5 | 34.3 | 34.5 | 38 Thousand |
| 25 Nov, 2022 | 34.6 | 34.65 | 34.2 | 34.3 | 45 Thousand |
| 24 Nov, 2022 | 34.15 | 34.5 | 34.1 | 34.4 | 34 Thousand |
| 23 Nov, 2022 | 34.75 | 34.75 | 34.1 | 34.1 | 163.12 Thousand |
5299
5301
5302
5278
5287
5289