EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 29.55 29.55 27.8 28.55 190 Thousand
12 Jul, 2023 29.7 29.7 29.5 29.65 147 Thousand
11 Jul, 2023 30.15 30.15 29.4 29.75 287 Thousand
10 Jul, 2023 30.5 30.5 30.0 30.0 75 Thousand
07 Jul, 2023 30.7 31.0 30.2 30.5 171 Thousand
06 Jul, 2023 33.85 33.95 33.8 33.9 267 Thousand
05 Jul, 2023 33.95 34.05 33.85 33.85 67 Thousand
04 Jul, 2023 34.2 34.2 33.8 33.9 44 Thousand
03 Jul, 2023 33.8 34.1 33.8 33.9 99 Thousand
30 Jun, 2023 33.45 33.85 33.45 33.75 100 Thousand