EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 28.0 28.0 27.7 27.95 127 Thousand
04 Mar, 2024 28.1 28.25 27.85 28.0 126 Thousand
01 Mar, 2024 27.25 28.0 27.25 27.6 299 Thousand
29 Feb, 2024 26.65 27.35 26.65 27.25 127 Thousand
27 Feb, 2024 26.8 26.8 26.4 26.65 103 Thousand
26 Feb, 2024 26.85 27.1 26.7 26.8 85 Thousand
23 Feb, 2024 26.5 27.2 26.5 26.85 266 Thousand
22 Feb, 2024 26.45 26.5 26.45 26.5 46 Thousand
21 Feb, 2024 26.4 26.5 26.35 26.45 51 Thousand
20 Feb, 2024 26.4 26.45 26.35 26.4 73 Thousand