EISO Enterprise Co., Ltd. (5291.TWO)

TWD 23.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 27.0 27.0 26.8 26.9 66 Thousand
17 Apr, 2024 26.8 26.95 26.4 26.85 46 Thousand
16 Apr, 2024 26.7 26.7 26.2 26.4 171 Thousand
15 Apr, 2024 27.0 27.0 26.6 26.7 119 Thousand
12 Apr, 2024 27.45 27.55 26.95 27.05 76 Thousand
11 Apr, 2024 27.0 27.05 26.9 27.0 115 Thousand
10 Apr, 2024 27.05 27.05 26.75 26.95 112 Thousand
09 Apr, 2024 27.0 27.1 26.75 26.8 68 Thousand
08 Apr, 2024 26.8 26.95 26.65 26.9 66 Thousand
03 Apr, 2024 26.95 27.2 26.85 26.9 20 Thousand