EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 16.91 17.01 16.51 16.61 162.83 Thousand
22 Sep, 2017 17.06 17.25 16.51 16.71 169.91 Thousand
21 Sep, 2017 17.11 17.4 17.11 17.11 93.04 Thousand
20 Sep, 2017 17.4 17.5 17.11 17.2 145.63 Thousand
19 Sep, 2017 17.3 17.35 17.16 17.3 82.93 Thousand
18 Sep, 2017 17.3 17.8 17.11 17.16 216.43 Thousand
15 Sep, 2017 18.19 19.08 17.3 17.3 1.23 Million
14 Sep, 2017 17.25 18.09 17.11 17.9 771.67 Thousand
13 Sep, 2017 17.3 17.3 17.01 17.06 99.11 Thousand
12 Sep, 2017 17.11 17.55 17.01 17.06 132.48 Thousand