EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 14.19 14.19 13.84 13.84 47.53 Thousand
26 Mar, 2018 14.04 14.19 13.74 14.04 39.68 Thousand
23 Mar, 2018 13.94 14.29 13.94 14.29 57.64 Thousand
22 Mar, 2018 14.24 14.29 14.14 14.29 21.23 Thousand
21 Mar, 2018 14.19 14.24 14.09 14.24 25.28 Thousand
20 Mar, 2018 14.24 14.39 14.14 14.19 20.22 Thousand
19 Mar, 2018 14.24 14.39 14.24 14.24 3034.00
16 Mar, 2018 14.09 14.24 14.04 14.24 12.95 Thousand
15 Mar, 2018 14.29 14.29 14.14 14.19 21.23 Thousand
14 Mar, 2018 14.39 14.39 13.89 13.99 20.22 Thousand