EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 14.39 14.88 14.39 14.83 114.28 Thousand
14 Nov, 2018 14.24 14.29 14.19 14.19 43.48 Thousand
13 Nov, 2018 13.55 14.14 13.55 14.09 48.54 Thousand
12 Nov, 2018 13.74 14.04 13.74 13.99 23.26 Thousand
09 Nov, 2018 14.04 14.04 13.84 13.99 15.17 Thousand
08 Nov, 2018 14.14 14.14 13.84 14.04 10.11 Thousand
07 Nov, 2018 13.99 14.09 13.99 14.09 5057.00
06 Nov, 2018 14.04 14.04 13.64 13.99 3034.00
05 Nov, 2018 13.94 13.94 13.64 13.89 4045.00
02 Nov, 2018 14.14 14.19 13.74 13.74 50.56 Thousand