EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 20.52 20.52 20.07 20.17 336.78 Thousand
08 Apr, 2019 19.73 20.27 19.53 19.97 243.96 Thousand
03 Apr, 2019 19.63 19.73 19.23 19.23 134.51 Thousand
02 Apr, 2019 19.82 19.82 19.48 19.63 176.98 Thousand
01 Apr, 2019 20.17 20.17 19.43 19.53 392.41 Thousand
29 Mar, 2019 20.57 20.57 19.87 19.92 327.68 Thousand
28 Mar, 2019 19.82 20.27 19.53 19.78 398.47 Thousand
27 Mar, 2019 19.97 20.67 19.23 19.68 967.19 Thousand
26 Mar, 2019 18.39 19.43 18.39 19.43 803.27 Thousand
25 Mar, 2019 17.85 18.64 17.85 18.19 212.52 Thousand