EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 23.65 23.85 23.3 23.8 176 Thousand
08 Sep, 2020 25.3 25.7 23.8 23.8 1.04 Million
07 Sep, 2020 22.95 25.1 22.9 25.1 1.34 Million
04 Sep, 2020 23.0 23.0 22.55 22.85 116.16 Thousand
03 Sep, 2020 22.85 23.05 22.85 23.0 185.1 Thousand
02 Sep, 2020 22.9 22.9 22.65 22.85 68 Thousand
01 Sep, 2020 22.7 22.9 22.5 22.8 153 Thousand
31 Aug, 2020 22.8 22.8 22.55 22.75 104.06 Thousand
28 Aug, 2020 22.8 22.9 22.65 22.65 93 Thousand
27 Aug, 2020 23.1 23.15 22.5 22.6 188 Thousand