EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 24.1 24.35 23.85 23.85 184.63 Thousand
04 Dec, 2020 23.85 23.85 23.65 23.85 97 Thousand
03 Dec, 2020 24.0 24.1 23.8 23.85 124 Thousand
02 Dec, 2020 24.15 24.25 23.85 23.95 143 Thousand
01 Dec, 2020 24.2 24.5 24.05 24.1 117.13 Thousand
30 Nov, 2020 23.9 24.15 23.85 24.15 108 Thousand
27 Nov, 2020 24.0 24.1 23.75 23.8 168.06 Thousand
26 Nov, 2020 24.05 24.25 23.9 24.0 169 Thousand
25 Nov, 2020 24.2 24.7 24.0 24.1 330.08 Thousand
24 Nov, 2020 24.5 25.15 24.15 24.2 1.54 Million