Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 13.6 13.65 13.6 13.65 2000.00
10 Nov, 2023 13.3 13.5 13.3 13.5 3000.00
09 Nov, 2023 13.7 13.9 13.5 13.5 13 Thousand
08 Nov, 2023 13.7 13.7 13.7 13.7 3000.00
07 Nov, 2023 13.65 13.7 13.4 13.5 31 Thousand
06 Nov, 2023 13.7 14.1 13.7 13.7 61 Thousand
03 Nov, 2023 13.35 14.15 13.3 14.15 26 Thousand
02 Nov, 2023 14.45 14.45 14.45 14.45 -
01 Nov, 2023 14.45 14.45 14.45 14.45 -
31 Oct, 2023 13.8 14.45 13.8 14.45 7000.00