Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 16.6 16.6 16.6 16.6 -
14 May, 2018 17.1 17.1 16.5 16.6 7000.00
11 May, 2018 16.55 16.55 16.55 16.55 2000.00
10 May, 2018 17.15 17.15 16.75 16.75 3001.00
09 May, 2018 16.75 16.75 16.75 16.75 10 Thousand
08 May, 2018 16.95 16.95 16.95 16.95 3000.00
07 May, 2018 16.75 17.45 16.75 17.45 5000.00
04 May, 2018 16.55 17.35 16.55 17.35 3000.00
03 May, 2018 16.5 16.55 16.5 16.55 7006.00
02 May, 2018 16.4 16.5 16.4 16.5 9001.00