Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 9.74 9.74 9.35 9.35 18 Thousand
16 Jul, 2020 9.74 9.74 9.25 9.5 41 Thousand
15 Jul, 2020 9.36 9.75 9.36 9.67 38 Thousand
14 Jul, 2020 9.2 9.3 9.2 9.3 41 Thousand
13 Jul, 2020 9.21 9.44 9.04 9.33 83 Thousand
10 Jul, 2020 9.25 9.29 8.9 9.03 140 Thousand
09 Jul, 2020 9.87 9.87 8.97 9.0 181 Thousand
08 Jul, 2020 8.69 9.37 8.6 9.37 211 Thousand
07 Jul, 2020 8.39 8.59 8.39 8.52 45 Thousand
06 Jul, 2020 8.4 8.43 8.22 8.39 59 Thousand