Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 200.0 203.5 195.5 203.0 371.29 Thousand
18 Apr, 2017 180.0 199.5 177.0 199.5 589.95 Thousand
17 Apr, 2017 180.5 191.5 175.5 181.5 507.97 Thousand
14 Apr, 2017 197.0 198.0 179.0 179.0 456.96 Thousand
13 Apr, 2017 200.0 202.5 195.0 198.5 281.07 Thousand
12 Apr, 2017 206.0 207.0 199.0 202.5 185.85 Thousand
11 Apr, 2017 212.0 212.5 205.0 209.0 182.87 Thousand
10 Apr, 2017 213.0 214.5 211.0 211.5 98.4 Thousand
07 Apr, 2017 215.0 219.5 213.0 213.0 197.82 Thousand
06 Apr, 2017 220.0 221.5 215.0 215.0 201.93 Thousand