Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.0 22.0 22.0 22.0 -
22 Oct, 2023 22.0 22.0 22.0 22.0 -
20 Oct, 2023 21.9 22.0 21.8 22.0 2523.00
19 Oct, 2023 22.35 23.0 22.0 22.95 2301.00
18 Oct, 2023 23.5 23.5 23.5 23.5 -
17 Oct, 2023 23.5 23.5 22.8 23.5 8700.00
16 Oct, 2023 23.5 23.5 23.5 23.5 -
15 Oct, 2023 23.5 23.5 23.5 23.5 -
13 Oct, 2023 23.0 23.5 23.0 23.5 10.2 Thousand
12 Oct, 2023 23.8 23.8 23.5 23.5 22 Thousand