ProbeLeader Co., Ltd. (5246.TWO)

TWD 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.74 26.74 26.21 26.4 32.66 Thousand
17 May, 2024 26.83 26.83 26.35 26.45 16.84 Thousand
16 May, 2024 26.83 26.83 26.35 26.83 4944.00
15 May, 2024 26.83 26.83 26.35 26.74 27.22 Thousand
14 May, 2024 26.93 26.93 26.45 26.45 18.38 Thousand
13 May, 2024 26.83 26.93 26.55 26.74 5465.00
10 May, 2024 26.64 26.83 26.64 26.83 9519.00
09 May, 2024 26.83 26.83 25.92 26.69 15.76 Thousand
08 May, 2024 26.83 26.83 26.55 26.83 2286.00
07 May, 2024 26.64 26.83 26.16 26.83 9688.00