ProbeLeader Co., Ltd. (5246.TWO)

TWD 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 27.12 27.12 26.64 27.07 4188.00
01 Jul, 2024 27.21 27.21 26.64 27.07 14.91 Thousand
28 Jun, 2024 27.07 27.07 27.07 27.07 2230.00
27 Jun, 2024 27.07 27.07 27.07 27.07 10.00
26 Jun, 2024 26.64 27.17 26.64 26.74 4961.00
25 Jun, 2024 27.17 27.17 26.64 26.64 10.58 Thousand
24 Jun, 2024 27.17 27.17 26.74 27.17 1121.00
21 Jun, 2024 26.93 27.17 26.69 27.17 31.57 Thousand
20 Jun, 2024 27.6 27.6 26.31 26.93 42.28 Thousand
19 Jun, 2024 28.6 28.6 27.26 28.17 1099.00