Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 47.2 47.2 46.6 47.0 207.54 Thousand
07 Nov, 2017 46.4 47.25 46.3 47.2 271.01 Thousand
06 Nov, 2017 45.95 46.6 45.55 46.15 332.47 Thousand
03 Nov, 2017 47.0 47.0 45.75 45.95 397.98 Thousand
02 Nov, 2017 47.35 47.35 46.3 46.8 305.33 Thousand
01 Nov, 2017 47.3 47.45 46.95 47.15 108.3 Thousand
31 Oct, 2017 47.15 47.95 46.65 46.9 277.68 Thousand
30 Oct, 2017 49.0 49.0 46.8 46.85 379.79 Thousand
27 Oct, 2017 49.6 49.8 47.3 48.4 650.18 Thousand
26 Oct, 2017 49.7 49.7 48.0 49.1 386.25 Thousand