Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 47.4 47.7 46.9 46.9 253.16 Thousand
21 Nov, 2017 47.7 47.7 46.8 47.0 117.3 Thousand
20 Nov, 2017 46.9 47.2 46.8 47.0 170 Thousand
17 Nov, 2017 46.8 46.9 46.3 46.4 159.72 Thousand
16 Nov, 2017 45.7 46.55 45.7 46.3 96.49 Thousand
15 Nov, 2017 45.5 45.7 45.25 45.7 87.55 Thousand
14 Nov, 2017 46.0 46.2 45.2 45.6 163.53 Thousand
13 Nov, 2017 46.75 46.75 45.8 45.8 126.4 Thousand
10 Nov, 2017 45.9 46.5 45.3 46.15 181.25 Thousand
09 Nov, 2017 47.05 47.45 45.6 45.9 474.45 Thousand