Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 24.8 24.8 24.55 24.6 119 Thousand
10 Jan, 2019 24.8 24.95 24.7 24.8 67.47 Thousand
09 Jan, 2019 24.95 24.95 24.7 24.9 208.83 Thousand
08 Jan, 2019 24.8 24.8 24.5 24.7 99.13 Thousand
07 Jan, 2019 25.0 25.0 24.55 24.7 119.93 Thousand
04 Jan, 2019 24.75 24.95 24.5 24.7 104 Thousand
03 Jan, 2019 25.35 25.35 24.95 24.95 231.77 Thousand
02 Jan, 2019 25.85 25.85 25.3 25.35 116.15 Thousand
28 Dec, 2018 26.1 26.3 25.8 25.85 86.35 Thousand
27 Dec, 2018 26.45 26.6 26.25 26.3 102.41 Thousand