Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 25.2 25.35 25.2 25.3 32.08 Thousand
24 Jan, 2019 25.4 25.4 25.15 25.15 71.87 Thousand
23 Jan, 2019 25.4 25.4 25.25 25.35 26.05 Thousand
22 Jan, 2019 25.4 25.55 25.4 25.4 119.03 Thousand
21 Jan, 2019 25.35 25.5 25.3 25.4 176.16 Thousand
18 Jan, 2019 25.4 25.4 25.2 25.3 135.25 Thousand
17 Jan, 2019 25.35 25.9 25.3 25.3 383 Thousand
16 Jan, 2019 24.8 25.3 24.8 25.25 366.52 Thousand
15 Jan, 2019 24.6 24.95 24.5 24.65 194 Thousand
14 Jan, 2019 24.6 24.6 24.5 24.5 82.61 Thousand