Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 25.0 25.0 24.55 24.85 125.84 Thousand
18 Jun, 2019 24.5 24.85 24.5 24.8 101 Thousand
17 Jun, 2019 24.05 24.5 24.0 24.4 100 Thousand
14 Jun, 2019 24.4 24.4 24.0 24.05 251 Thousand
13 Jun, 2019 24.75 24.8 24.2 24.5 176.15 Thousand
12 Jun, 2019 24.75 24.9 24.55 24.75 159.52 Thousand
11 Jun, 2019 24.7 25.0 24.6 24.8 169.49 Thousand
10 Jun, 2019 25.25 25.7 24.6 24.9 170.82 Thousand
06 Jun, 2019 25.65 25.75 25.05 25.2 134.06 Thousand
05 Jun, 2019 26.35 26.45 25.75 25.75 209.74 Thousand