Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 24.85 24.85 24.45 24.45 93.5 Thousand
02 Jul, 2019 25.5 25.65 25.4 25.65 113.15 Thousand
01 Jul, 2019 25.3 25.65 25.3 25.6 78.27 Thousand
28 Jun, 2019 25.25 25.4 25.2 25.35 54 Thousand
27 Jun, 2019 25.2 25.3 25.05 25.2 71.21 Thousand
26 Jun, 2019 25.2 25.2 25.05 25.2 55.04 Thousand
25 Jun, 2019 25.3 25.4 25.15 25.2 57.25 Thousand
24 Jun, 2019 25.1 25.3 25.05 25.25 62.1 Thousand
21 Jun, 2019 25.0 25.25 25.0 25.2 52.3 Thousand
20 Jun, 2019 24.8 25.25 24.7 25.1 120.3 Thousand