Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 22.7 24.5 22.35 23.5 902 Thousand
25 Nov, 2022 20.5 22.3 20.5 22.3 604 Thousand
24 Nov, 2022 20.5 20.5 20.3 20.3 85 Thousand
23 Nov, 2022 20.3 20.75 20.3 20.5 43 Thousand
22 Nov, 2022 20.1 20.8 20.05 20.25 41 Thousand
21 Nov, 2022 20.35 20.35 20.2 20.25 14 Thousand
18 Nov, 2022 20.5 20.5 20.3 20.35 54 Thousand
17 Nov, 2022 20.35 20.7 20.35 20.65 13 Thousand
16 Nov, 2022 20.5 20.8 20.3 20.3 39 Thousand
15 Nov, 2022 21.3 21.3 20.7 20.85 32 Thousand