Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 22.95 22.95 21.85 22.3 101 Thousand
09 Dec, 2022 23.15 23.15 22.55 22.6 56 Thousand
08 Dec, 2022 22.95 23.15 22.65 22.9 48 Thousand
07 Dec, 2022 23.45 23.45 22.4 22.6 77 Thousand
06 Dec, 2022 23.2 23.85 23.05 23.15 155 Thousand
05 Dec, 2022 23.1 23.4 22.8 23.0 77 Thousand
02 Dec, 2022 23.45 23.75 23.0 23.0 171 Thousand
01 Dec, 2022 23.5 23.9 23.0 23.0 172 Thousand
30 Nov, 2022 23.0 25.0 22.95 23.3 859 Thousand
29 Nov, 2022 22.8 25.85 22.5 22.75 1.66 Million