Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 71.91 72.78 69.98 72.68 1.35 Million
11 Nov, 2022 75.0 76.26 71.33 71.62 2.78 Million
10 Nov, 2022 76.07 76.94 70.85 74.23 3.27 Million
09 Nov, 2022 76.55 77.52 75.0 75.97 3.03 Million
08 Nov, 2022 73.46 76.74 73.17 76.74 3.58 Million
07 Nov, 2022 71.04 71.91 69.78 69.78 1.68 Million
04 Nov, 2022 68.33 73.36 67.08 71.04 2.63 Million
03 Nov, 2022 67.18 69.01 66.31 68.62 1.14 Million
02 Nov, 2022 63.79 69.11 62.63 68.72 1.73 Million
01 Nov, 2022 62.15 63.79 61.09 63.21 372.95 Thousand