Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 69.88 69.88 65.34 65.92 2.13 Million
20 Apr, 2023 69.2 72.97 68.72 70.56 4.83 Million
19 Apr, 2023 64.76 68.33 64.28 68.14 1.65 Million
18 Apr, 2023 65.82 65.92 64.47 64.66 394.99 Thousand
17 Apr, 2023 64.37 66.11 64.37 65.53 375.5 Thousand
14 Apr, 2023 65.05 65.05 64.28 64.37 698.44 Thousand
13 Apr, 2023 64.76 66.21 64.28 65.44 548.41 Thousand
12 Apr, 2023 66.69 66.69 65.15 65.24 807.79 Thousand
11 Apr, 2023 69.49 69.59 67.18 67.46 1.07 Million
10 Apr, 2023 67.18 67.66 65.73 66.89 651.83 Thousand