Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 49.25 | 49.25 | 48.5 | 48.5 | 127.8 Thousand |
| 11 Dec, 2023 | 49.65 | 49.7 | 49.0 | 49.15 | 94.21 Thousand |
| 08 Dec, 2023 | 50.5 | 50.5 | 49.8 | 49.8 | 112.24 Thousand |
| 07 Dec, 2023 | 50.8 | 50.8 | 49.9 | 49.9 | 240.86 Thousand |
| 06 Dec, 2023 | 51.1 | 52.4 | 50.7 | 51.3 | 315.42 Thousand |
| 05 Dec, 2023 | 49.9 | 53.0 | 48.9 | 52.4 | 442.4 Thousand |
| 04 Dec, 2023 | 49.6 | 49.6 | 48.8 | 49.0 | 206.45 Thousand |
| 01 Dec, 2023 | 49.3 | 50.2 | 48.4 | 49.55 | 354.74 Thousand |
| 30 Nov, 2023 | 47.9 | 49.4 | 47.85 | 49.35 | 238.4 Thousand |
| 29 Nov, 2023 | 48.5 | 48.5 | 47.9 | 47.9 | 78.65 Thousand |
5228
5230
5236
5213
5220
5223