Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 32.33 33.93 32.33 33.41 474.34 Thousand
14 Apr, 2015 32.33 32.51 32.21 32.25 132.39 Thousand
13 Apr, 2015 32.46 32.89 32.25 32.29 177.53 Thousand
10 Apr, 2015 32.94 32.94 31.9 32.25 191.06 Thousand
09 Apr, 2015 33.15 33.71 32.55 32.72 482.77 Thousand
08 Apr, 2015 32.76 33.88 32.42 33.07 662.9 Thousand
07 Apr, 2015 30.87 32.42 30.66 32.25 559.45 Thousand
02 Apr, 2015 30.44 30.96 30.19 30.53 186.01 Thousand
01 Apr, 2015 29.88 30.96 29.54 30.19 219.39 Thousand
31 Mar, 2015 29.45 29.84 29.45 29.63 115.22 Thousand