Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 24.98 25.15 23.69 23.69 267.75 Thousand
14 Dec, 2015 26.14 26.14 24.77 24.94 245.9 Thousand
11 Dec, 2015 27.35 27.52 26.4 26.44 148.2 Thousand
10 Dec, 2015 26.49 27.91 26.27 27.52 206.22 Thousand
09 Dec, 2015 28.12 28.12 26.66 26.75 193.5 Thousand
08 Dec, 2015 28.98 28.98 27.86 27.95 124.6 Thousand
07 Dec, 2015 29.67 29.67 28.81 28.81 131.69 Thousand
04 Dec, 2015 29.33 29.58 29.07 29.15 104.58 Thousand
03 Dec, 2015 29.93 31.13 29.76 29.93 281.4 Thousand
02 Dec, 2015 29.41 29.58 28.89 29.5 95.66 Thousand