Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 34.48 36.94 34.48 36.68 1.29 Million
07 Sep, 2016 34.4 35.56 34.4 34.48 762.19 Thousand
06 Sep, 2016 34.31 35.86 34.31 34.79 1.08 Million
05 Sep, 2016 33.54 33.71 32.85 33.28 506.6 Thousand
02 Sep, 2016 32.38 33.8 32.33 33.5 1.08 Million
01 Sep, 2016 31.47 32.21 31.13 32.08 374.66 Thousand
31 Aug, 2016 32.46 32.46 31.43 31.43 524.54 Thousand
30 Aug, 2016 30.27 31.09 30.14 30.92 225.22 Thousand
29 Aug, 2016 30.1 30.31 29.88 30.1 57.32 Thousand
26 Aug, 2016 30.23 30.27 30.01 30.1 49.23 Thousand