Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 22.79 22.92 22.1 22.49 471.63 Thousand
12 Sep, 2017 21.07 23.0 21.07 23.0 717.61 Thousand
11 Sep, 2017 21.28 21.33 20.9 20.94 113.7 Thousand
08 Sep, 2017 21.46 21.59 21.11 21.28 98.52 Thousand
07 Sep, 2017 21.71 21.71 21.03 21.16 96.7 Thousand
06 Sep, 2017 21.2 21.71 21.07 21.46 183.8 Thousand
05 Sep, 2017 21.11 21.24 20.68 21.07 138.26 Thousand
04 Sep, 2017 21.5 21.93 21.07 21.11 133.23 Thousand
01 Sep, 2017 21.54 21.8 21.28 21.46 88.63 Thousand
31 Aug, 2017 21.93 22.27 21.37 21.5 171.22 Thousand