Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 14.83 15.05 14.36 14.83 133.44 Thousand
04 Oct, 2018 15.18 15.31 14.62 14.62 65.39 Thousand
03 Oct, 2018 15.61 15.65 15.09 15.18 75.45 Thousand
02 Oct, 2018 15.78 16.12 15.65 15.69 25.59 Thousand
01 Oct, 2018 16.17 16.25 15.52 15.78 61.43 Thousand
28 Sep, 2018 15.91 16.51 15.78 15.95 67.92 Thousand
27 Sep, 2018 16.34 16.68 15.87 15.87 224.59 Thousand
26 Sep, 2018 16.0 17.24 16.0 16.55 234.12 Thousand
25 Sep, 2018 15.74 15.95 15.52 15.74 98.63 Thousand
21 Sep, 2018 15.01 15.82 15.01 15.52 107.28 Thousand