Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 15.69 16.68 15.48 16.25 335.57 Thousand
10 Apr, 2019 15.78 15.91 15.39 15.61 402.45 Thousand
09 Apr, 2019 15.78 15.78 15.69 15.78 496.37 Thousand
08 Apr, 2019 13.97 15.01 13.97 14.36 83.85 Thousand
03 Apr, 2019 14.4 14.4 13.93 14.19 133.53 Thousand
02 Apr, 2019 13.42 14.4 13.07 14.4 181.76 Thousand
01 Apr, 2019 13.42 13.42 13.11 13.11 38.41 Thousand
29 Mar, 2019 13.24 13.46 13.16 13.29 34.08 Thousand
28 Mar, 2019 13.42 13.59 13.2 13.2 33.54 Thousand
27 Mar, 2019 13.33 13.42 13.2 13.24 43.35 Thousand