Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 15.22 15.69 14.66 15.69 1.65 Million
11 Sep, 2020 14.85 14.85 14.24 14.29 985.38 Thousand
10 Sep, 2020 16.2 16.25 14.94 14.99 1.88 Million
09 Sep, 2020 14.1 15.74 14.1 15.69 1.19 Million
08 Sep, 2020 15.78 15.83 13.87 14.94 1.37 Million
07 Sep, 2020 16.2 16.58 15.32 15.41 1.86 Million
04 Sep, 2020 14.48 15.92 13.59 15.92 3.52 Million
03 Sep, 2020 13.36 14.48 13.31 14.48 1.98 Million
02 Sep, 2020 12.14 13.17 12.14 13.17 2.12 Million
01 Sep, 2020 11.35 12.14 11.35 12.0 832.12 Thousand