Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.69 16.06 15.18 15.55 1.24 Million
25 Nov, 2020 15.32 16.44 14.94 16.06 2.52 Million
24 Nov, 2020 14.1 14.94 13.92 14.94 971.57 Thousand
23 Nov, 2020 14.2 14.29 13.92 14.1 283.84 Thousand
20 Nov, 2020 14.24 14.38 14.06 14.2 327.58 Thousand
19 Nov, 2020 14.34 14.8 14.2 14.34 450.59 Thousand
18 Nov, 2020 14.57 14.66 14.01 14.24 336.79 Thousand
17 Nov, 2020 13.87 14.57 13.78 14.38 570.64 Thousand
16 Nov, 2020 14.29 14.29 13.87 13.87 318.7 Thousand
13 Nov, 2020 14.43 14.43 13.82 14.01 615.04 Thousand