Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 14.76 15.32 14.66 14.94 401.58 Thousand
07 Jan, 2021 14.9 15.08 14.71 14.76 273.97 Thousand
06 Jan, 2021 15.55 15.6 14.48 14.8 743.64 Thousand
05 Jan, 2021 15.08 15.92 14.94 15.46 608.13 Thousand
04 Jan, 2021 15.04 15.32 14.9 15.04 360.47 Thousand
31 Dec, 2020 15.69 15.69 15.04 15.04 598.27 Thousand
30 Dec, 2020 15.88 16.25 15.55 15.55 1.29 Million
29 Dec, 2020 16.34 17.09 15.41 16.72 2.72 Million
28 Dec, 2020 14.85 15.97 14.52 15.97 1.41 Million
25 Dec, 2020 14.48 14.85 14.43 14.52 366.06 Thousand